Hannon Armstrong Sustnbl Infrstr Cap - Részvényárfolyam

Részvényárfolyam
32.57
Napi Változás
2.12 6.96%
Havi
22.72%
Évi
25.66%
Q2 Előrejelzés
24.69
Ár Chg Nap Év Dátum
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Clean Harbors 212.02 1.87 0.89% 52.31% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
Enersys 96.46 0.73 0.76% 13.94% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.57 2.12 6.96% 25.66% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Ladder Capital 11.15 0.04 0.36% 21.33% 2024-05-09
MFA Financial 10.80 0.09 0.84% 4.65% 2024-05-09
Mge Energy 81.58 1.49 1.86% 4.63% 2024-05-09
Merlin Properties 10.74 -0.05 -0.46% 42.35% 2024-05-10
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
Ocwen Financial 27.06 0.01 0.04% -3.08% 2024-05-09
Pennymac Financial Services 93.70 1.94 2.11% 63.44% 2024-05-09
Plug Power 2.77 0.25 9.92% -64.62% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Republic Services 188.16 0.87 0.46% 27.06% 2024-05-09
Walker & Dunlop 97.82 1.45 1.50% 53.06% 2024-05-09
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10